OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,815 Value ($000) $545 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 5,706 Value ($000) $588 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 5,560 Value ($000) $514 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 367 Value ($000) $510 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,512 Value ($000) $3,008 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,642 Value ($000) $3,143 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,617 Value ($000) $2,728 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,516 Value ($000) $2,744 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,451 Value ($000) $2,315 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,450 Value ($000) $2,318 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 325 Value ($000) $312 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 263 Value ($000) $229 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 236 Value ($000) $195 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 444 Value ($000) $327 Avg Close $46.63 Range $41.66 - $50.06
Q1 2022
Shares 319 Value ($000) $218 Avg Close $44.67 Range $41.39 - $47.25