OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,585 Value ($000) $323 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 387 Value ($000) $554 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 419 Value ($000) $497 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 419 Value ($000) $484 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 424 Value ($000) $448 Avg Close $69.13 Range $63.17 - $76.62
Q1 2023
Shares 249 Value ($000) $211 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 249 Value ($000) $210 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 291 Value ($000) $205 Avg Close $46.63 Range $41.66 - $50.06
Q4 2021
Shares 291 Value ($000) $206 Avg Close $43.28 Range $39.61 - $47.39