OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,635 Value ($000) $970 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 16,832 Value ($000) $1,815 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,757 Value ($000) $609 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 842 Value ($000) $1,206 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 583 Value ($000) $691 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 128 Value ($000) $147 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 618 Value ($000) $653 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 126 Value ($000) $142 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 835 Value ($000) $793 Avg Close $63.20 Range $57.34 - $67.06