OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,092 Value ($000) $27,351 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 19,978 Value ($000) $23,690 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 20,360 Value ($000) $23,447 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 21,198 Value ($000) $22,386 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,092	$27,351	$86.99	$78.83 - $96.67
Q4 2024	19,978	$23,690	$80.63	$75.93 - $85.60
Q3 2024	20,360	$23,447	$73.46	$67.24 - $77.65
Q2 2024	21,198	$22,386	$69.13	$63.17 - $76.62