OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,975 Value ($000) $51,943 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 605,625 Value ($000) $64,002 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 615,850 Value ($000) $55,734 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 61,879 Value ($000) $88,598 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 62,814 Value ($000) $74,601 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 43,637 Value ($000) $50,253 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 36,627 Value ($000) $38,680 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 52,010 Value ($000) $58,714 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 69,710 Value ($000) $66,231 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 100,147 Value ($000) $91,020 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 123,504 Value ($000) $117,984 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 100,421 Value ($000) $85,256 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 97,835 Value ($000) $82,576 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 70,750 Value ($000) $49,760 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 49,735 Value ($000) $31,419 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 52,307 Value ($000) $35,826 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 40,313 Value ($000) $28,469 Avg Close $43.28 Range $39.61 - $47.39