OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 237 Value ($000) $340 Avg Close $86.99 Range $78.83 - $96.67

Q3 2024

Shares 270 Value ($000) $311 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 4,344 Value ($000) $4,588 Avg Close $69.13 Range $63.17 - $76.62

Q4 2021

Shares 535 Value ($000) $378 Avg Close $43.28 Range $39.61 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	237	$340	$86.99	$78.83 - $96.67
Q3 2024	270	$311	$73.46	$67.24 - $77.65
Q2 2024	4,344	$4,588	$69.13	$63.17 - $76.62
Q4 2021	535	$378	$43.28	$39.61 - $47.39