OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,249 Value ($000) $5,548 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 63,738 Value ($000) $6,492 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 60,571 Value ($000) $5,532 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,160 Value ($000) $5,960 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 3,167 Value ($000) $3,755 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 3,167 Value ($000) $3,647 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3,173 Value ($000) $3,351 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 3,154 Value ($000) $3,560 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 3,212 Value ($000) $3,052 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 3,267 Value ($000) $2,969 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 3,244 Value ($000) $3,099 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 3,295 Value ($000) $2,797 Avg Close $54.79 Range $51.15 - $58.26