OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,837 Value ($000) $18,774 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 201,970 Value ($000) $21,774 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 203,600 Value ($000) $18,350 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 13,785 Value ($000) $19,748 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 13,933 Value ($000) $16,522 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 13,915 Value ($000) $16,025 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 13,970 Value ($000) $14,753 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 14,277 Value ($000) $16,117 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 14,239 Value ($000) $13,528 Avg Close $63.20 Range $57.34 - $67.06