OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Paralel Advisors LLC's Holding History (CIK: 0001895911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,223 Value ($000) $3,185 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,223 Value ($000) $2,636 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,023 Value ($000) $2,330 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,023 Value ($000) $2,136 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,253 Value ($000) $2,543 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,253 Value ($000) $2,141 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,253 Value ($000) $2,048 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,227 Value ($000) $2,127 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,650 Value ($000) $2,250 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,580 Value ($000) $2,178 Avg Close $53.77 Range $47.05 - $58.06