OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,665 Value ($000) $0 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 656 Value ($000) $1 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 383 Value ($000) $0 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 380 Value ($000) $0 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 316 Value ($000) $0 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 198 Value ($000) $0 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 91,179 Value ($000) $87 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 181,085 Value ($000) $165 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 304,087 Value ($000) $290 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 555,039 Value ($000) $471 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 604,022 Value ($000) $510 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 705,603 Value ($000) $496,286 Avg Close $46.63 Range $41.66 - $50.06