OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40 Value ($000) $57 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 63 Value ($000) $75 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 44 Value ($000) $50 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 61 Value ($000) $65 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 62 Value ($000) $70 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 55 Value ($000) $52 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 42 Value ($000) $39 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 37 Value ($000) $35 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 51 Value ($000) $43 Avg Close $54.79 Range $51.15 - $58.26
Q3 2022
Shares 150 Value ($000) $106 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 150 Value ($000) $95 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 206 Value ($000) $141 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 268 Value ($000) $190 Avg Close $43.28 Range $39.61 - $47.39