OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,393 Value ($000) $674 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,320 Value ($000) $142 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,117 Value ($000) $281 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 156 Value ($000) $200 Avg Close $86.99 Range $78.83 - $96.67
Q4 2023
Shares 213 Value ($000) $210 Avg Close $63.20 Range $57.34 - $67.06
Q1 2023
Shares 104 Value ($000) $91 Avg Close $54.79 Range $51.15 - $58.26
Q1 2022
Shares 2,369 Value ($000) $1,623 Avg Close $44.67 Range $41.39 - $47.25