OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,910 Value ($000) $448 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,375 Value ($000) $256 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,242 Value ($000) $563 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 459 Value ($000) $658 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 129 Value ($000) $153 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 176 Value ($000) $203 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,598 Value ($000) $2,744 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 217 Value ($000) $245 Avg Close $69.94 Range $60.97 - $77.94
Q3 2023
Shares 1,426 Value ($000) $1,296 Avg Close $62.73 Range $60.35 - $65.05
Q4 2022
Shares 2,120 Value ($000) $1,789 Avg Close $53.77 Range $47.05 - $58.06
Q2 2022
Shares 12 Value ($000) $8 Avg Close $43.02 Range $37.53 - $49.91
Q4 2021
Shares 1,755 Value ($000) $1,239 Avg Close $43.28 Range $39.61 - $47.39