OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,474 Value ($000) $1,138 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 13,282 Value ($000) $1,432 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 13,603 Value ($000) $1,226 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,231 Value ($000) $1,764 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,324 Value ($000) $1,570 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,320 Value ($000) $1,520 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,786 Value ($000) $1,886 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,811 Value ($000) $2,044 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,067 Value ($000) $1,014 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 681 Value ($000) $619 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 833 Value ($000) $796 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 768 Value ($000) $652 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 639 Value ($000) $539 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 789 Value ($000) $554 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 926 Value ($000) $585 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,021 Value ($000) $699 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 46 Value ($000) $32 Avg Close $43.28 Range $39.61 - $47.39