OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,122 Value ($000) $229 Avg Close $100.52 Range $88.91 - $108.72

Q1 2025

Shares 143 Value ($000) $205 Avg Close $86.99 Range $78.83 - $96.67

Q2 2022

Shares 842 Value ($000) $532 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 1,043 Value ($000) $714 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 569 Value ($000) $402 Avg Close $43.28 Range $39.61 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,122	$229	$100.52	$88.91 - $108.72
Q1 2025	143	$205	$86.99	$78.83 - $96.67
Q2 2022	842	$532	$43.02	$37.53 - $49.91
Q1 2022	1,043	$714	$44.67	$41.39 - $47.25
Q4 2021	569	$402	$43.28	$39.61 - $47.39