OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Solidarity Wealth, LLC's Holding History (CIK: 0001906613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,439 Value ($000) $11,533 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 144,102 Value ($000) $15,536 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 141,806 Value ($000) $12,781 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 9,565 Value ($000) $13,703 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 8,980 Value ($000) $10,648 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 8,607 Value ($000) $9,911 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 7,000 Value ($000) $7,392 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 11,077 Value ($000) $12,505 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 12,428 Value ($000) $11,808 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 10,389 Value ($000) $9,442 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 7,106 Value ($000) $6,788 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 6,492 Value ($000) $5,512 Avg Close $54.79 Range $51.15 - $58.26
Q3 2022
Shares 5,223 Value ($000) $4,339 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,993 Value ($000) $2,106 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,421 Value ($000) $1,768 Avg Close $44.67 Range $41.39 - $47.25