OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,535 Value ($000) $38,266 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 415,900 Value ($000) $44,838 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 415,855 Value ($000) $37,481 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 27,833 Value ($000) $39,873 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 27,758 Value ($000) $32,915 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 30,033 Value ($000) $34,586 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 30,211 Value ($000) $31,905 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 30,531 Value ($000) $34,466 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 32,981 Value ($000) $31,335 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 32,981 Value ($000) $29,975 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 32,981 Value ($000) $31,507 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 32,053 Value ($000) $27,212 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 46,578 Value ($000) $39 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 50,038 Value ($000) $35,194 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 50,657 Value ($000) $32,003 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 50,975 Value ($000) $34,916 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 51,356 Value ($000) $36,269 Avg Close $43.28 Range $39.61 - $47.39