OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Echo45 Advisors LLC's Holding History (CIK: 0001908617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,135 Value ($000) $230 Avg Close $100.52 Range $88.91 - $108.72
Q1 2025
Shares 150 Value ($000) $215 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 183 Value ($000) $220 Avg Close $80.63 Range $75.93 - $85.60
Q1 2024
Shares 225 Value ($000) $254 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 228 Value ($000) $217 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 221 Value ($000) $201 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 270 Value ($000) $258 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 266 Value ($000) $226 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 297 Value ($000) $251 Avg Close $53.77 Range $47.05 - $58.06
Q4 2021
Shares 299 Value ($000) $211 Avg Close $43.28 Range $39.61 - $47.39