OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

McBroom & Associates, LLC's Holding History (CIK: 0001908893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,084 Value ($000) $11,135 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 121,384 Value ($000) $13,086 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 8,151 Value ($000) $11,677 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 8,151 Value ($000) $11,677 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 8,106 Value ($000) $9,612 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,963 Value ($000) $9,170 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 7,814 Value ($000) $8,252 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 7,598 Value ($000) $8,577 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 7,743 Value ($000) $7,356 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 7,828 Value ($000) $7,115 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 7,532 Value ($000) $7,195 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 7,309 Value ($000) $6,205 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 7,266 Value ($000) $6,133 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 8,104 Value ($000) $5,700 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 8,807 Value ($000) $5,564 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 9,243 Value ($000) $6,331 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 9,520 Value ($000) $6,723 Avg Close $43.28 Range $39.61 - $47.39