OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 109 Value ($000) $92 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 109 Value ($000) $77 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 109 Value ($000) $69 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 109 Value ($000) $75 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 109 Value ($000) $77 Avg Close $43.28 Range $39.61 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	109	$92	$53.77	$47.05 - $58.06
Q3 2022	109	$77	$46.63	$41.66 - $50.06
Q2 2022	109	$69	$43.02	$37.53 - $49.91
Q1 2022	109	$75	$44.67	$41.39 - $47.25
Q4 2021	109	$77	$43.28	$39.61 - $47.39