OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 120 Value ($000) $115 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 129 Value ($000) $110 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 129 Value ($000) $109 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 129 Value ($000) $94 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 129 Value ($000) $84 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 129 Value ($000) $88 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 129 Value ($000) $91 Avg Close $43.28 Range $39.61 - $47.39