OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Intrinsic Value Partners, LLC's Holding History (CIK: 0001910364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,660 Value ($000) $425 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 4,660 Value ($000) $502 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 4,960 Value ($000) $447 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 376 Value ($000) $539 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 487 Value ($000) $577 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 487 Value ($000) $561 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 488 Value ($000) $515 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 498 Value ($000) $562 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 667 Value ($000) $634 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 672 Value ($000) $611 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 784 Value ($000) $749 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 784 Value ($000) $666 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 784 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 784 Value ($000) $551 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 784 Value ($000) $495 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 784 Value ($000) $537 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 784 Value ($000) $554 Avg Close $43.28 Range $39.61 - $47.39