OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,284 Value ($000) $1,394 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 17,630 Value ($000) $1,901 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 16,248 Value ($000) $1,464 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,371 Value ($000) $1,964 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,648 Value ($000) $1,954 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,600 Value ($000) $1,843 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,646 Value ($000) $1,738 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,918 Value ($000) $2,165 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,179 Value ($000) $2,070 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,242 Value ($000) $2,038 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,077 Value ($000) $1,984 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,069 Value ($000) $908 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 916 Value ($000) $773 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 310 Value ($000) $218 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 320 Value ($000) $202 Avg Close $43.02 Range $37.53 - $49.91