OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 144 Value ($000) $16 Avg Close $100.52 Range $88.91 - $108.72
Q4 2024
Shares 16 Value ($000) $19 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 16 Value ($000) $18 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 16 Value ($000) $17 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 14 Value ($000) $16 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 49 Value ($000) $47 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 46 Value ($000) $42 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 43 Value ($000) $41 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 29 Value ($000) $25 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 28 Value ($000) $24 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 5 Value ($000) $4 Avg Close $46.63 Range $41.66 - $50.06