OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 313 Value ($000) $284 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 315 Value ($000) $301 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 316 Value ($000) $268 Avg Close $54.79 Range $51.15 - $58.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	313	$284	$62.73	$60.35 - $65.05
Q2 2023	315	$301	$61.07	$56.75 - $64.31
Q1 2023	316	$268	$54.79	$51.15 - $58.26