OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,675 Value ($000) $335 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 3,460 Value ($000) $373 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 6,570 Value ($000) $592 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 240 Value ($000) $343 Avg Close $86.99 Range $78.83 - $96.67

Q2 2024

Shares 1,152 Value ($000) $1,217 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 1,147 Value ($000) $1,295 Avg Close $69.94 Range $60.97 - $77.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,675	$335	$97.70	$90.18 - $107.96
Q3 2025	3,460	$373	$100.52	$88.91 - $108.72
Q2 2025	6,570	$592	$91.18	$86.79 - $97.22
Q1 2025	240	$343	$86.99	$78.83 - $96.67
Q2 2024	1,152	$1,217	$69.13	$63.17 - $76.62
Q1 2024	1,147	$1,295	$69.94	$60.97 - $77.94