OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 186 Value ($000) $210 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 204 Value ($000) $194 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 235 Value ($000) $214 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 244 Value ($000) $233 Avg Close $61.07 Range $56.75 - $64.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	186	$210	$69.94	$60.97 - $77.94
Q4 2023	204	$194	$63.20	$57.34 - $67.06
Q3 2023	235	$214	$62.73	$60.35 - $65.05
Q2 2023	244	$233	$61.07	$56.75 - $64.31