OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,088 Value ($000) $646 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 6,721 Value ($000) $725 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,242 Value ($000) $608 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 185 Value ($000) $265 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 176 Value ($000) $209 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 556 Value ($000) $587 Avg Close $69.13 Range $63.17 - $76.62
Q4 2023
Shares 485 Value ($000) $505 Avg Close $63.20 Range $57.34 - $67.06