OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,136 Value ($000) $37,682 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 385,824 Value ($000) $41,595 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 413,507 Value ($000) $37,268 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 21,137 Value ($000) $30,278 Avg Close $86.99 Range $78.83 - $96.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,136	$37,682	$97.70	$90.18 - $107.96
Q3 2025	385,824	$41,595	$100.52	$88.91 - $108.72
Q2 2025	413,507	$37,268	$91.18	$86.79 - $97.22
Q1 2025	21,137	$30,278	$86.99	$78.83 - $96.67