OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,736 Value ($000) $2,986 Avg Close $97.70 Range $90.18 - $107.96

Q2 2025

Shares 13,488 Value ($000) $1,216 Avg Close $91.18 Range $86.79 - $97.22

Q4 2024

Shares 1,344 Value ($000) $1,594 Avg Close $80.63 Range $75.93 - $85.60

Q4 2023

Shares 1,300 Value ($000) $1,235 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 1,000 Value ($000) $909 Avg Close $62.73 Range $60.35 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,736	$2,986	$97.70	$90.18 - $107.96
Q2 2025	13,488	$1,216	$91.18	$86.79 - $97.22
Q4 2024	1,344	$1,594	$80.63	$75.93 - $85.60
Q4 2023	1,300	$1,235	$63.20	$57.34 - $67.06
Q3 2023	1,000	$909	$62.73	$60.35 - $65.05