OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 500 Value ($000) $564 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 900 Value ($000) $855 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,400 Value ($000) $1,272 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,400 Value ($000) $2,293 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 4,000 Value ($000) $3,396 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 5,100 Value ($000) $4 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 6,000 Value ($000) $4,220 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 5,900 Value ($000) $3,727 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 6,500 Value ($000) $4,452 Avg Close $44.67 Range $41.39 - $47.25