OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 238 Value ($000) $201 Avg Close $53.77 Range $47.05 - $58.06

Q2 2022

Shares 318 Value ($000) $201 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 336 Value ($000) $230 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 332 Value ($000) $234 Avg Close $43.28 Range $39.61 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	238	$201	$53.77	$47.05 - $58.06
Q2 2022	318	$201	$43.02	$37.53 - $49.91
Q1 2022	336	$230	$44.67	$41.39 - $47.25
Q4 2021	332	$234	$43.28	$39.61 - $47.39