OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,135 Value ($000) $468 Avg Close $97.70 Range $90.18 - $107.96
Q1 2025
Shares 807 Value ($000) $1,156 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 807 Value ($000) $957 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 807 Value ($000) $929 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 807 Value ($000) $852 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 807 Value ($000) $911 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 807 Value ($000) $767 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 807 Value ($000) $733 Avg Close $62.73 Range $60.35 - $65.05