OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,183 Value ($000) $382 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 3,462 Value ($000) $373 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 3,406 Value ($000) $307 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 210 Value ($000) $301 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 189 Value ($000) $224 Avg Close $80.63 Range $75.93 - $85.60

Q1 2024

Shares 185 Value ($000) $209 Avg Close $69.94 Range $60.97 - $77.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,183	$382	$97.70	$90.18 - $107.96
Q3 2025	3,462	$373	$100.52	$88.91 - $108.72
Q2 2025	3,406	$307	$91.18	$86.79 - $97.22
Q1 2025	210	$301	$86.99	$78.83 - $96.67
Q4 2024	189	$224	$80.63	$75.93 - $85.60
Q1 2024	185	$209	$69.94	$60.97 - $77.94