OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Cercano Management LLC's Holding History (CIK: 0001936416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,435 Value ($000) $8,705 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 95,435 Value ($000) $10,289 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 275,507 Value ($000) $24,831 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 213 Value ($000) $305 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 213 Value ($000) $253 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 213 Value ($000) $245 Avg Close $73.46 Range $67.24 - $77.65
Q3 2023
Shares 3,451 Value ($000) $3,136 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 11,617 Value ($000) $11,098 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 11,617 Value ($000) $9,863 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 44,694 Value ($000) $37,723 Avg Close $53.77 Range $47.05 - $58.06