OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,238 Value ($000) $2,120 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 20,989 Value ($000) $2,263 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 20,295 Value ($000) $1,829 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 1,131 Value ($000) $1,342 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,141 Value ($000) $1,314 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,152 Value ($000) $1,217 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,150 Value ($000) $1,298 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,122 Value ($000) $1,066 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,107 Value ($000) $1,006 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,235 Value ($000) $1,180 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,220 Value ($000) $1,036 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,162 Value ($000) $981 Avg Close $53.77 Range $47.05 - $58.06