OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,425 Value ($000) $677 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 38,965 Value ($000) $4,201 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 38,685 Value ($000) $3,487 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 290 Value ($000) $415 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 200 Value ($000) $237 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,425	$677	$97.70	$90.18 - $107.96
Q3 2025	38,965	$4,201	$100.52	$88.91 - $108.72
Q2 2025	38,685	$3,487	$91.18	$86.79 - $97.22
Q1 2025	290	$415	$86.99	$78.83 - $96.67
Q4 2024	200	$237	$80.63	$75.93 - $85.60