OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,955 Value ($000) $7,475 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 59,099 Value ($000) $6,371 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 64,826 Value ($000) $5,843 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 841 Value ($000) $1,205 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,637 Value ($000) $1,941 Avg Close $80.63 Range $75.93 - $85.60
Q2 2023
Shares 296 Value ($000) $283 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 353 Value ($000) $300 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 321 Value ($000) $271 Avg Close $53.77 Range $47.05 - $58.06