OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,565 Value ($000) $3,882 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 42,958 Value ($000) $4,631 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 46,042 Value ($000) $4,149 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,989 Value ($000) $4,282 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 3,403 Value ($000) $4,036 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 3,291 Value ($000) $3,790 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3,165 Value ($000) $3,342 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 3,700 Value ($000) $3,741 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,617 Value ($000) $2,486 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,068 Value ($000) $1,880 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,510 Value ($000) $1,442 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,559 Value ($000) $1,324 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,456 Value ($000) $1,229 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,324 Value ($000) $931 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 986 Value ($000) $623 Avg Close $43.02 Range $37.53 - $49.91