OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,315 Value ($000) $4,512 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,511 Value ($000) $2,119 Avg Close $53.77 Range $47.05 - $58.06