OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094,152 Value ($000) $96,876 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,076,732 Value ($000) $115,826 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 827,555 Value ($000) $74,588 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 60,507 Value ($000) $86,683 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 61,437 Value ($000) $72,852 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 61,495 Value ($000) $70,817 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 59,112 Value ($000) $62,426 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 54,256 Value ($000) $61,248 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 52,859 Value ($000) $50,220 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 13,164 Value ($000) $11,965 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 12,794 Value ($000) $12,221 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 12,408 Value ($000) $10,535 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 9,606 Value ($000) $8,106 Avg Close $53.77 Range $47.05 - $58.06