OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,625 Value ($000) $331 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,375 Value ($000) $148 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,254 Value ($000) $113 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 85 Value ($000) $121 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 16 Value ($000) $19 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 18 Value ($000) $20 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 12 Value ($000) $12 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 14 Value ($000) $15 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 15 Value ($000) $14 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 14 Value ($000) $13 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 13 Value ($000) $12 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 11 Value ($000) $9 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 6 Value ($000) $5 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 10 Value ($000) $7 Avg Close $46.63 Range $41.66 - $50.06