OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,329 Value ($000) $3,770 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 40,427 Value ($000) $4,358 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 41,069 Value ($000) $3,702 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,588 Value ($000) $3,708 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,661 Value ($000) $3,155 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,508 Value ($000) $2,888 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,539 Value ($000) $2,681 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,449 Value ($000) $2,765 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,854 Value ($000) $2,712 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 4,458 Value ($000) $4,052 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 4,140 Value ($000) $3,955 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 4,690 Value ($000) $3,982 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 5,788 Value ($000) $4,885 Avg Close $53.77 Range $47.05 - $58.06