OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,116 Value ($000) $1,196 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 8,228 Value ($000) $887 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 7,419 Value ($000) $669 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 208 Value ($000) $298 Avg Close $86.99 Range $78.83 - $96.67
Q1 2024
Shares 362 Value ($000) $409 Avg Close $69.94 Range $60.97 - $77.94
Q3 2023
Shares 705 Value ($000) $641 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 804 Value ($000) $768 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 664 Value ($000) $565 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 239 Value ($000) $202 Avg Close $53.77 Range $47.05 - $58.06