OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Fortune Financial Advisors, LLC's Holding History (CIK: 0001961828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,512 Value ($000) $3,513 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 38,171 Value ($000) $4,115 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 37,781 Value ($000) $3,405 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,493 Value ($000) $3,571 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,449 Value ($000) $2,904 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,423 Value ($000) $2,790 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,428 Value ($000) $2,564 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,356 Value ($000) $2,660 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,447 Value ($000) $2,325 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,390 Value ($000) $2,172 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,433 Value ($000) $2,324 Avg Close $61.07 Range $56.75 - $64.31