OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,895 Value ($000) $446 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 13,185 Value ($000) $1,421 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 13,551 Value ($000) $1,221 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 882 Value ($000) $1,264 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 882 Value ($000) $1,046 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 849 Value ($000) $978 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 956 Value ($000) $1,010 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 995 Value ($000) $1,123 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 990 Value ($000) $941 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 986 Value ($000) $896 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 385 Value ($000) $368 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 720 Value ($000) $611 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 418 Value ($000) $353 Avg Close $53.77 Range $47.05 - $58.06