OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Evergreen Wealth Management, LLC's Holding History (CIK: 0001965292)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 257 Value ($000) $368 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 481 Value ($000) $571 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 727 Value ($000) $837 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 735 Value ($000) $776 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 735 Value ($000) $830 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 735 Value ($000) $698 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 735 Value ($000) $668 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 735 Value ($000) $702 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 794 Value ($000) $674 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 794 Value ($000) $670 Avg Close $53.77 Range $47.05 - $58.06