OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,271 Value ($000) $3,856 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 42,570 Value ($000) $4,589 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 43,212 Value ($000) $3,895 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,691 Value ($000) $3,855 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 170 Value ($000) $202 Avg Close $80.63 Range $75.93 - $85.60
Q4 2023
Shares 14,199 Value ($000) $13,490 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 14,589 Value ($000) $13,259 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 14,551 Value ($000) $13,901 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 16,635 Value ($000) $14,123 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 16,624 Value ($000) $14,031 Avg Close $53.77 Range $47.05 - $58.06