OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Graphene Investments SAS's Holding History (CIK: 0001965776)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,400 Value ($000) $3,838 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 3,400 Value ($000) $3,230 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 3,400 Value ($000) $3,090 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 3,400 Value ($000) $3,248 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 3,800 Value ($000) $3,226 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 3,800 Value ($000) $3,207 Avg Close $53.77 Range $47.05 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,400	$3,838	$69.94	$60.97 - $77.94
Q4 2023	3,400	$3,230	$63.20	$57.34 - $67.06
Q3 2023	3,400	$3,090	$62.73	$60.35 - $65.05
Q2 2023	3,400	$3,248	$61.07	$56.75 - $64.31
Q1 2023	3,800	$3,226	$54.79	$51.15 - $58.26
Q4 2022	3,800	$3,207	$53.77	$47.05 - $58.06