OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23 Value ($000) $23 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 23 Value ($000) $26 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 23 Value ($000) $22 Avg Close $63.20 Range $57.34 - $67.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23	$23	$69.13	$63.17 - $76.62
Q1 2024	23	$26	$69.94	$60.97 - $77.94
Q4 2023	23	$22	$63.20	$57.34 - $67.06